Historic Stock Lookup
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
27.86 |
28.37 |
27.68 |
28.11 |
1,362,838 |
| Nov 3, 2009 |
28.03 |
28.03 |
27.43 |
27.60 |
2,346,088 |
| Nov 4, 2009 |
28.05 |
28.39 |
27.56 |
27.99 |
1,697,977 |
| Nov 5, 2009 |
28.04 |
28.86 |
28.04 |
28.69 |
1,057,071 |
| Nov 6, 2009 |
28.50 |
28.82 |
28.10 |
28.76 |
1,026,051 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
