FLIR Systems:: Investors-Historic Stock Lookup


	INVESTOR HOME NEWS AND EVENTS Press Releases Events & Presentations GOVERNANCE Management Board of Directors Policies Committee Charters FINANCIALS AND FILINGS SEC Filings Annual Reports Proxy Statements Quarterly Results STOCK INFO Detailed Quote Historic Stock Lookup Investment Calculator Analyst Coverage CONTACT US Contact Us Email Alerts and Materials Requests

Print page

Email page

Stock Quote

Ticker	FLIR
Exchange	NASDAQ
Price	$26.91
Change	+ 0.21
Volume	3,193,800
Mar 18, 2010 - 3:59 PM ET

Recent Press Release

Feb 11, 2010

FLIR Systems Reports Fourth Quarter and Full Year 2009 Financial Results

Dec 28, 2009

FLIR Systems Announces Acquisition of Directed Perception, Inc.

View all releases »

Upcoming Events

Apr 23, 2010 at 10:00 AM PT

Annual Meeting of Shareholders

View all
Events & Presentations »

Historic Stock Lookup

Week of March 15, 2010

Date	Open	High	Low	Close	Volume
Mar 15, 2010	26.53	26.74	26.52	26.66	1,292,337
Mar 16, 2010	26.63	26.87	26.50	26.80	1,973,240
Mar 17, 2010	26.77	26.99	26.63	26.70	1,866,206
Mar 18, 2010	26.80	27.01	26.71	26.91	3,196,790

Year End Stock Prices

Year end FLIR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.