FLIR Systems:: Investors-Historic Stock Lookup


	INVESTOR HOME NEWS AND EVENTS Press Releases Events & Presentations GOVERNANCE Management Board of Directors Policies Committee Charters FINANCIALS AND FILINGS SEC Filings Annual Reports Proxy Statements Quarterly Results STOCK INFO Detailed Quote Historic Stock Lookup Investment Calculator Analyst Coverage CONTACT US Contact Us Email Alerts and Materials Requests

Print page

Email page

Stock Quote

Ticker	FLIR
Exchange	NASDAQ
Price	$29.57
Change	- 0.05
Volume	1,020,700
Nov 20, 2009 - 4:14 PM ET

Recent Press Release

Oct 21, 2009

FLIR Systems Announces Third Quarter 2009 Financial Results

Sep 29, 2009

FLIR Systems to Release Third Quarter 2009 Results On Wednesday, October 21, 2009

View all releases »

Upcoming Events

Dec 2, 2009 at 8:00 AM ET

NASDAQ OMX 23rd Investor Program

View all
Events & Presentations »

Historic Stock Lookup

Week of November 16, 2009

Date	Open	High	Low	Close	Volume
Nov 16, 2009	28.99	29.78	28.79	29.72	1,615,223
Nov 17, 2009	29.74	30.52	29.52	30.45	1,656,280
Nov 18, 2009	30.29	30.42	29.77	30.34	1,152,551
Nov 19, 2009	30.26	30.26	29.31	29.62	1,189,230
Nov 20, 2009	30.50	30.50	29.21	29.57	1,028,344

Year End Stock Prices

Year end FLIR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.