Home
Stock Quote
Ticker FLIR
Exchange NASDAQ
Price $26.91
Change + 0.21
Volume 3,193,800
Mar 18, 2010 - 3:59 PM ET
Upcoming Events

Historic Stock Lookup

Week of March 15, 2010
Date Open High Low Close Volume
Mar 15, 2010 26.53 26.74 26.52 26.66 1,292,337
Mar 16, 2010 26.63 26.87 26.50 26.80 1,973,240
Mar 17, 2010 26.77 26.99 26.63 26.70 1,866,206
Mar 18, 2010 26.80 27.01 26.71 26.91 3,196,790

Year End Stock Prices

Year end FLIR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.