Home
Stock Quote
Ticker FLIR
Exchange NASDAQ
Price $29.57
Change - 0.05
Volume 1,020,700
Nov 20, 2009 - 4:14 PM ET
Upcoming Events

Historic Stock Lookup

Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 28.99 29.78 28.79 29.72 1,615,223
Nov 17, 2009 29.74 30.52 29.52 30.45 1,656,280
Nov 18, 2009 30.29 30.42 29.77 30.34 1,152,551
Nov 19, 2009 30.26 30.26 29.31 29.62 1,189,230
Nov 20, 2009 30.50 30.50 29.21 29.57 1,028,344

Year End Stock Prices

Year end FLIR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.