Historic Stock Lookup
Week of September 29, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Sep 29, 2008 |
37.60 |
38.19 |
35.16 |
35.51 |
1,184,175 |
| Sep 30, 2008 |
36.81 |
38.70 |
35.80 |
38.42 |
1,977,548 |
| Oct 1, 2008 |
38.42 |
39.24 |
37.70 |
39.21 |
1,122,381 |
| Oct 2, 2008 |
38.89 |
39.12 |
36.70 |
36.90 |
947,691 |
| Oct 3, 2008 |
37.41 |
37.93 |
34.70 |
34.74 |
1,808,238 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
